ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TEAM Atlassian Corporation PLC

253.316
-16.47 (-6.11%)
After Hours
Last Updated: 23:16:53
Delayed by 15 minutes

TEAM Dec 20 2024 265 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.009.7012.5016.67-58.18 %3574
242.508.2010.6010.200.00 %090
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.003.205.106.66-75.94 %21843
252.500.000.000.000.00 %00
255.001.702.852.33-90.10 %531
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.000.000.000.00 %00
242.500.601.500.64-76.03 %634
245.000.000.000.000.00 %00
247.502.053.102.421,513.33 %2034
250.000.000.000.000.00 %00
252.504.105.404.503,650.00 %7261
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock