TCOM Jan 17 2025 85 Put | TCOM Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCOM Trip com Group Ltd

63.15
-1.75 (-2.70%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TCOM Jan 17 2025 85 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCOM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.0021.0021.4020.70-31.68 %3319
45.0018.0018.4017.50-19.35 %1307
50.0013.1013.7016.200.00 %0864
55.008.108.4010.520.00 %03,592
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.050.100.09-50.00 %1142,583
80.000.000.000.000.00 %00
85.000.050.050.050.00 %02,351

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.200.750.200.00 %0613
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.300.450.3852.00 %766741
65.002.502.702.7561.76 %4012,303
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.0016.6017.708.600.00 %034
85.000.000.000.000.00 %00