We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 16.90 | 14.17 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 6.30 | 2.85 | 0.00 % | 0 | 16 |
| 50.00 | 1.20 | 1.30 | 1.35 | 145.45 % | 162 | 2,473 |
| 55.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 14 | 1,626 |
| 60.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 1 | 406 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.15 | 0.12 | -70.00 % | 19 | 259 |
| 50.00 | 1.35 | 1.50 | 1.39 | -52.07 % | 145 | 2,099 |
| 55.00 | 4.90 | 6.60 | 7.40 | 0.00 % | 0 | 268 |
| 60.00 | 8.50 | 12.20 | 10.00 | 0.00 % | 0 | 2 |
| 65.00 | 13.30 | 17.60 | 9.90 | 0.00 % | 0 | 0 |
| 70.00 | 18.30 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
