Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

12.91

-0.20 (-1.53%)

Last Updated: 16:04:38

Delayed by 15 minutes

SHC Jan 17 2025 7.5 Put

View Full SHC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHC Option Chain - 17 Jan 2025

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	10.70	0.00	0.00 %	0	0
5.00	7.70	8.10	0.00	0.00 %	0	0
7.50	5.30	5.70	8.10	0.00 %	0	0
10.00	2.70	4.20	3.25	0.00 %	0	7
12.50	0.60	1.75	0.60	-63.64 %	6	19
15.00	0.30	0.30	0.30	0.00 %	0	191
17.50	0.55	0.75	0.55	0.00 %	0	7
20.00	0.30	0.05	0.30	0.00 %	0	328
22.50	0.15	0.75	0.15	0.00 %	0	56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.15	0.00 %	6	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.25	0.05	0.00 %	0	3
12.50	0.30	0.55	0.30	0.00 %	0	971
15.00	1.90	2.35	1.30	0.00 %	0	80
17.50	3.80	6.40	4.60	0.00 %	0	5
20.00	6.30	7.60	7.50	0.00 %	0	0
22.50	9.50	9.70	0.00	0.00 %	0	0

Supply@me Capital

Blue Star Capital

Pantheon Resources

Skinbiotherapeutics

Georgina Energy

Touchstone Exploration

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions