We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 47.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 37.60 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 27.70 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 18.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 11.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 5.00 | 7.50 | 5.50 | 0.00 % | 0 | 2 |
| 520.00 | 0.15 | 2.95 | 13.70 | 0.00 % | 0 | 233 |
| 530.00 | 0.10 | 4.80 | 7.80 | 0.00 % | 0 | 9 |
| 540.00 | 6.04 | 4.70 | 6.04 | 0.00 % | 0 | 8 |
| 550.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.15 | 4.70 | 0.60 | -72.09 % | 4 | 1 |
| 470.00 | 0.35 | 5.00 | 0.80 | -70.37 % | 3 | 1 |
| 480.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 1 |
| 490.00 | 0.05 | 5.90 | 4.30 | 0.00 % | 0 | 38 |
| 500.00 | 1.10 | 3.30 | 3.42 | -34.23 % | 1 | 28 |
| 510.00 | 4.50 | 6.70 | 6.03 | 0.00 % | 0 | 30 |
| 520.00 | 8.00 | 15.60 | 6.80 | 0.00 % | 0 | 30 |
| 530.00 | 16.60 | 23.80 | 16.32 | 0.00 % | 0 | 0 |
| 540.00 | 26.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 35.20 | 44.80 | 41.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
