Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 96.20 | 103.60 | 0.00 | 99.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 86.20 | 93.40 | 0.00 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 76.30 | 83.00 | 0.00 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 66.40 | 73.50 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 56.50 | 64.00 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 46.60 | 52.80 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 37.10 | 43.30 | 36.34 | 40.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 28.20 | 34.20 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 20.00 | 26.30 | 9.65 | 23.15 | 0.00 | 0.00 % | 0 | 219 | - |
| 580.00 | 14.10 | 18.50 | 8.50 | 16.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 590.00 | 8.90 | 12.50 | 15.90 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 600.00 | 4.60 | 8.40 | 3.67 | 6.50 | 0.00 | 0.00 % | 0 | 203 | - |
| 610.00 | 2.10 | 4.80 | 1.00 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 620.00 | 1.00 | 2.95 | 1.00 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 630.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 640.00 | 2.60 | 4.60 | 2.60 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 650.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.05 | 1.50 | 2.15 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.60 | 4.10 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 1.20 | 4.80 | 5.00 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 560.00 | 0.05 | 6.30 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 1.10 | 7.90 | 5.80 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 580.00 | 5.60 | 10.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 7.20 | 14.40 | 17.70 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 13.80 | 19.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 21.10 | 27.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 30.10 | 35.80 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 38.50 | 45.30 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 47.20 | 55.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 57.00 | 64.90 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 66.40 | 74.80 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 76.50 | 84.80 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 86.00 | 94.80 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
