We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 96.00 | 104.10 | 0.00 | 100.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 86.00 | 94.30 | 77.12 | 90.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 76.00 | 84.20 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 66.00 | 74.20 | 0.00 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 56.00 | 64.40 | 0.00 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 46.00 | 54.20 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 36.00 | 43.90 | 52.02 | 39.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 26.40 | 34.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 17.00 | 25.10 | 43.28 | 21.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 560.00 | 9.00 | 15.90 | 33.55 | 12.45 | -0.00 | 0.00 % | 0 | 11 | - |
| 570.00 | 2.00 | 9.60 | 5.55 | 5.80 | -3.02 | -35.24 % | 2 | 222 | 14/3/2025 |
| 580.00 | 0.05 | 6.90 | 5.00 | 3.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 590.00 | 0.90 | 4.80 | 1.82 | 2.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 600.00 | 0.15 | 1.00 | 1.10 | 0.575 | -7.10 | -86.59 % | 6 | 30 | 14/3/2025 |
| 610.00 | 0.15 | 4.60 | 2.80 | 2.375 | 0.00 | 0.00 % | 0 | 14 | - |
| 620.00 | 1.57 | 4.40 | 1.57 | 2.985 | 0.00 | 0.00 % | 0 | 6 | - |
| 630.00 | 1.60 | 4.30 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 640.00 | 2.30 | 4.30 | 2.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 650.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 1.18 | 4.30 | 1.18 | 2.74 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.51 | 4.30 | 0.51 | 2.405 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.15 | 4.40 | 10.53 | 2.275 | -0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 2.69 | 3.00 | 2.69 | 2.845 | 0.00 | 0.00 % | 0 | 11 | - |
| 540.00 | 0.50 | 4.80 | 2.75 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.05 | 5.40 | 2.39 | 2.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 560.00 | 0.05 | 7.10 | 3.30 | 3.575 | 0.00 | 0.00 % | 0 | 22 | - |
| 570.00 | 2.00 | 9.90 | 5.10 | 5.95 | 0.00 | 0.00 % | 0 | 20 | - |
| 580.00 | 8.70 | 16.40 | 11.90 | 12.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 590.00 | 17.20 | 25.20 | 11.60 | 21.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 600.00 | 27.40 | 34.60 | 16.20 | 31.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 610.00 | 36.40 | 44.50 | 34.50 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 46.30 | 55.30 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 56.40 | 65.20 | 0.00 | 60.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 66.30 | 75.30 | 0.00 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 76.30 | 85.20 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
