ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROP Roper Technologies Inc

584.51
1.80 (0.31%)
Pre Market
Last Updated: 12:24:23
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
480.0099.20108.000.00103.600.000.00 %00-
490.0090.0098.100.0094.050.000.00 %00-
500.000.000.000.000.000.000.00 %00-
510.000.000.000.000.000.000.00 %00-
520.0060.4068.600.0064.500.000.00 %00-
530.000.000.000.000.000.000.00 %00-
540.0041.9047.800.0044.850.000.00 %00-
550.0032.5039.3036.3435.908.8532.19 %1126/3/2025
560.000.000.000.000.000.000.00 %00-
570.0015.2023.109.6519.150.000.00 %0219-
580.008.508.508.508.500.000.00 %04-
590.002.409.7015.906.050.000.00 %02-
600.000.204.603.672.400.000.00 %0203-
610.001.001.001.001.000.000.00 %010-
620.001.001.001.001.000.000.00 %02-
630.001.754.801.753.2750.000.00 %011-
640.002.602.602.602.600.000.00 %012-
650.000.004.500.000.000.000.00 %00-
660.000.000.000.000.000.000.00 %00-
670.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
480.000.000.000.000.000.000.00 %00-
490.001.451.851.451.650.000.00 %02-
500.000.000.000.000.000.000.00 %00-
510.000.002.450.000.000.000.00 %00-
520.002.152.152.152.150.000.00 %01-
530.000.055.200.002.6250.000.00 %00-
540.000.504.801.502.650.000.00 %01-
550.000.202.855.001.5250.000.00 %08-
560.000.054.400.002.2250.000.00 %00-
570.004.509.305.806.900.000.00 %06-
580.000.000.000.000.000.000.00 %00-
590.0017.7017.7017.7017.700.000.00 %01-
600.000.000.000.000.000.000.00 %00-
610.0025.1032.700.0028.900.000.00 %00-
620.000.000.000.000.000.000.00 %00-
630.0043.5052.100.0047.800.000.00 %00-
640.000.000.000.000.000.000.00 %00-
650.000.000.000.000.000.000.00 %00-
660.0073.2081.100.0077.150.000.00 %00-
670.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock