Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 99.20 | 108.00 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 90.00 | 98.10 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 60.40 | 68.60 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 41.90 | 47.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 32.50 | 39.30 | 36.34 | 35.90 | 8.85 | 32.19 % | 1 | 1 | 26/3/2025 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 15.20 | 23.10 | 9.65 | 19.15 | 0.00 | 0.00 % | 0 | 219 | - |
| 580.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 590.00 | 2.40 | 9.70 | 15.90 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 600.00 | 0.20 | 4.60 | 3.67 | 2.40 | 0.00 | 0.00 % | 0 | 203 | - |
| 610.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 620.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 630.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 640.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 650.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 1.45 | 1.85 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.05 | 5.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.50 | 4.80 | 1.50 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.20 | 2.85 | 5.00 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 560.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 4.50 | 9.30 | 5.80 | 6.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 25.10 | 32.70 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 43.50 | 52.10 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 73.20 | 81.10 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
