Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 52.90 | 60.00 | 67.22 | 0.00 % | 0 | 27 |
| 520.00 | 69.65 | 69.65 | 69.65 | 0.00 % | 0 | 5 |
| 530.00 | 34.10 | 34.10 | 34.10 | 0.00 % | 0 | 42 |
| 540.00 | 24.90 | 30.80 | 22.50 | 0.00 % | 0 | 16 |
| 550.00 | 16.50 | 24.00 | 17.45 | 0.00 % | 0 | 256 |
| 560.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 66 |
| 570.00 | 3.30 | 10.90 | 6.32 | -12.22 % | 1 | 108 |
| 580.00 | 0.75 | 5.00 | 1.21 | 0.00 % | 0 | 92 |
| 590.00 | 0.60 | 6.50 | 4.80 | 0.00 % | 0 | 2,289 |
| 600.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.25 | 4.10 | 6.19 | 0.00 % | 0 | 38 |
| 520.00 | 0.50 | 4.80 | 3.75 | 0.00 % | 0 | 45 |
| 530.00 | 0.95 | 6.20 | 4.64 | 0.00 % | 0 | 559 |
| 540.00 | 0.25 | 5.90 | 7.03 | 0.00 % | 0 | 85 |
| 550.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 30 |
| 560.00 | 3.30 | 11.00 | 11.70 | 0.00 % | 0 | 286 |
| 570.00 | 8.00 | 14.90 | 14.10 | 0.00 % | 0 | 38 |
| 580.00 | 27.25 | 27.25 | 27.25 | 0.00 % | 0 | 10 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
