We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 33.00 | 33.00 | 33.00 | 0.00 % | 0 | 10 |
| 70.00 | 31.05 | 31.05 | 31.05 | 0.00 % | 0 | 38 |
| 75.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 15 |
| 80.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 11 |
| 85.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 4 |
| 90.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 10 |
| 95.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 17 |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 33 |
| 105.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 11 |
| 75.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2 |
| 80.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 2 |
| 95.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
