We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.84 | Volume | 337 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 5,752 | Day's Range | 1.02 - 1.84 |
| Open | 1.40 | Prev Close | 1.35 | Last Trade | 15/11/2024 20:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.35 | 2.57 | 2.34 | 27.17 % | 2,010 | 8,563 |
| 10.50 | 1.84 | 2.03 | 1.67 | 23.70 % | 337 | 5,752 |
| 11.00 | 1.35 | 1.40 | 1.36 | 44.68 % | 1,675 | 6,901 |
| 11.50 | 0.86 | 0.90 | 0.89 | 61.82 % | 2,703 | 3,685 |
| 12.00 | 0.37 | 0.40 | 0.40 | 42.86 % | 11,790 | 7,940 |
| 12.50 | 0.01 | 0.02 | 0.02 | -85.71 % | 16,494 | 6,640 |
| 13.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,829 | 8,140 |
| 13.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 850 | 3,700 |
| 14.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,440 | 11,206 |
| 14.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 167 | 5,563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 4,725 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 124 | 2,730 |
| 11.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 959 | 3,211 |
| 11.50 | 0.01 | 0.01 | 0.01 | -94.12 % | 3,804 | 2,207 |
| 12.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 2,233 | 3,340 |
| 12.50 | 0.12 | 0.17 | 0.14 | -82.28 % | 1,270 | 2,287 |
| 13.00 | 0.60 | 0.71 | 0.63 | -47.50 % | 886 | 2,752 |
| 13.50 | 1.06 | 1.15 | 1.15 | -30.72 % | 457 | 2,789 |
| 14.00 | 1.60 | 2.08 | 1.77 | -18.43 % | 327 | 1,739 |
| 14.50 | 2.10 | 2.68 | 2.35 | -11.65 % | 99 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
