We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 24 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2 | Day's Range | 0.50 - 0.65 |
| Open | 0.50 | Prev Close | 0.47 | Last Trade | 23/12/2024 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 1.25 | 1.45 | -11.59 % | 21 | 27 |
| 48.00 | 0.80 | 0.90 | 0.90 | -20.35 % | 126 | 1,284 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.35 | 0.26 | -63.89 % | 10 | 1 |
| 42.00 | 0.30 | 0.45 | 0.40 | -51.22 % | 20 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 2.00 | 1.10 | 15.79 % | 13 | 446 |
| 46.00 | 1.55 | 1.70 | 1.60 | 33.33 % | 1,054 | 5 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.75 | 3.10 | 2.55 | 24.39 % | 13 | 62 |
| 49.00 | 2.25 | 3.70 | 2.90 | 0.00 % | 0 | 15 |
| 50.00 | 4.30 | 4.50 | 4.10 | 2.50 % | 2 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
