We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.40 | Volume | 23 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 538 | Day's Range | 5.54 - 5.70 |
| Open | 5.54 | Prev Close | 4.90 | Last Trade | 14/2/2025 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.50 | 5.09 | 8.30 % | 11 | 2,193 |
| 11.00 | 4.30 | 4.50 | 3.72 | 6.29 % | 40 | 4,390 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 3.30 | 2.40 | 31.87 % | 1,044 | 2,173 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 0.45 | 0.42 | 68.00 % | 1,539 | 935 |
| 17.00 | 0.20 | 0.25 | 0.25 | 56.25 % | 923 | 1,279 |
| 18.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 157 | 288 |
| 19.00 | 0.05 | 0.15 | 0.07 | -22.22 % | 114 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.10 | 0.04 | 300.00 % | 47 | 1,445 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 13 | 1,090 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.25 | 0.27 | -46.00 % | 187 | 1,133 |
| 15.00 | 0.45 | 0.55 | 0.63 | -62.94 % | 18 | 237 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
