ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PGY Pagaya Technologies Ltd

11.22
-1.79 (-13.76%)
After Hours
Last Updated: 21:35:39
Delayed by 15 minutes

PGY Feb 21 2025 15 Put

3.70 0.67 (22.11%)
Bid 3.80 Volume 96 Exp. Date 21 Feb 2025
Offer 4.00 Open Interest 124 Day's Range 3.50 - 4.02
Open 4.00 Prev Close 3.03 Last Trade 11/2/2025 20:05

PGY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.005.305.506.800.00 %078
7.003.904.805.430.00 %034
8.003.503.805.204.00 %136
9.000.000.000.000.00 %00
10.002.002.202.20-29.03 %1442,186
11.001.201.551.60-30.13 %2414,488
12.000.000.000.000.00 %00
13.000.450.700.63-42.73 %6991,771
14.000.400.700.45-40.00 %497753
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.200.150.200.00 %063
7.000.100.200.0860.00 %31100
8.000.200.300.22340.00 %2062,468
9.000.400.450.42180.00 %658777
10.000.000.000.000.00 %00
11.001.101.201.16157.78 %354533
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.002.953.202.250.00 %057
15.003.804.003.7022.11 %96124