Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

94.51

-1.94 (-2.01%)

27 Nov 2024 - Closed

Delayed by 15 minutes

PEGA Dec 20 2024 65 Put

View Full PEGA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PEGA Option Chain - 20 Dec 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	23.00	27.00	24.90	0.00 %	0	45
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	2.50	3.40	2.45	-33.78 %	13	79
100.00	0.80	1.80	1.05	-30.00 %	1	201

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	1.15	2.00	1.15	0.00 %	0	75
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.30	3.20	0.60	0.00 %	0	130
90.00	0.95	1.40	0.75	0.00 %	0	28
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Goldstone Resources

Kenmare Resources

Batm Advanced Communicat...

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions