We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.80 | 4.70 | 3.80 | 0.00 % | 0 | 9 |
| 24.00 | 2.95 | 3.90 | 3.40 | -1.45 % | 150 | 175 |
| 25.00 | 2.20 | 2.90 | 3.11 | 13.92 % | 202 | 30 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.35 | 1.75 | 1.46 | 26.96 % | 5 | 9 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.50 | 0.40 | -23.08 % | 2 | 20 |
| 31.00 | 0.05 | 0.70 | 0.25 | 0.00 % | 0 | 76 |
| 32.00 | 0.15 | 0.50 | 0.05 | -85.71 % | 1 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.30 | 1.25 | 1.10 | 0.00 % | 0 | 60 |
| 25.00 | 0.20 | 0.90 | 0.65 | -31.58 % | 41 | 49 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 1.65 | 1.40 | -37.78 % | 24 | 64 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 3.70 | 2.25 | 0.00 % | 0 | 5 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 6.40 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
