We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 8 | Day's Range | 0.90 - 1.40 |
| Open | 1.40 | Prev Close | 2.25 | Last Trade | 03/1/2025 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 4.70 | 3.90 | -37.10 % | 1 | 31 |
| 23.00 | 2.85 | 4.00 | 3.41 | -52.64 % | 1 | 0 |
| 24.00 | 1.90 | 3.20 | 3.00 | -51.61 % | 22 | 0 |
| 25.00 | 1.35 | 2.45 | 5.10 | 0.00 % | 0 | 18 |
| 26.00 | 1.40 | 1.85 | 1.75 | -59.30 % | 3 | 2 |
| 27.00 | 0.40 | 1.80 | 1.20 | -57.89 % | 7 | 0 |
| 28.00 | 0.15 | 1.50 | 0.95 | -57.78 % | 16 | 8 |
| 29.00 | 0.45 | 1.05 | 2.10 | 0.00 % | 0 | 19 |
| 30.00 | 0.25 | 0.90 | 0.85 | -46.87 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 2.45 | 1.30 | 52.94 % | 53 | 7 |
| 26.00 | 0.55 | 2.40 | 1.70 | 88.89 % | 3 | 20 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 4.20 | 1.70 | 0.00 % | 0 | 19 |
| 29.00 | 2.65 | 5.00 | 1.82 | 0.00 % | 0 | 11 |
| 30.00 | 3.50 | 5.70 | 2.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
