Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 53 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 153 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 22/11/2024 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.69 | 2.61 | 2.17 | 0.00 % | 0 | 2 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 1.67 | 1.52 | 17.83 % | 16 | 129 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.41 | 0.70 | 0.55 | 52.78 % | 677 | 346 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.04 | 0.10 | 0.06 | -14.29 % | 78 | 337 |
| 10.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 277 | 697 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 30 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 74 | 257 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.09 | 0.50 | 0.29 | -47.27 % | 192 | 123 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.10 | 2.29 | 1.55 | -24.39 % | 2 | 170 |
| 10.50 | 0.78 | 2.43 | 2.02 | 14.77 % | 16 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
