ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NNOX Nano X Imaging Ltd

7.50
-0.03 (-0.40%)
After Hours
Last Updated: 22:15:49
Delayed by 15 minutes

NNOX Jan 17 2025 10 Call

0.22 0.02 (10.00%)
Bid 0.20 Volume 141 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 8,078 Day's Range 0.15 - 0.25
Open 0.25 Prev Close 0.20 Last Trade 27/12/2024 20:54

NNOX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.005.204.110.00 %024
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.050.02-60.00 %16,969
17.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %01,537
5.000.050.100.050.00 %72,570
7.500.700.750.750.00 %25811,598
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00