We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.15 - 0.45 |
| Open | 0.15 | Prev Close | 1.45 | Last Trade | 19/12/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 5.60 | 3.00 | 120.59 % | 3 | 444 |
| 13.00 | 3.70 | 5.10 | 3.80 | 363.41 % | 2 | 75 |
| 14.00 | 2.80 | 3.80 | 2.85 | 650.00 % | 3 | 40 |
| 15.00 | 2.00 | 3.00 | 2.45 | 1,125.00 % | 90 | 166 |
| 16.00 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 1.45 | 1.50 | 782.35 % | 103 | 10 |
| 18.00 | 0.60 | 0.90 | 0.90 | 0.00 % | 31 | 0 |
| 19.00 | 0.25 | 0.65 | 0.40 | 0.00 % | 32 | 0 |
| 20.00 | 0.10 | 0.40 | 0.26 | 73.33 % | 161 | 41 |
| 21.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 15 |
| 13.00 | 0.20 | 2.90 | 0.20 | -73.68 % | 1 | 7 |
| 14.00 | 0.20 | 0.20 | 0.20 | -86.21 % | 9 | 4 |
| 15.00 | 0.05 | 0.45 | 1.35 | -74.04 % | 14 | 3 |
| 16.00 | 0.35 | 1.10 | 1.69 | 0.00 % | 13 | 0 |
| 17.00 | 0.50 | 1.60 | 1.08 | 0.00 % | 2 | 0 |
| 18.00 | 1.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
