We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,274 | Day's Range | 0.20 - 0.21 |
| Open | 0.20 | Prev Close | 0.38 | Last Trade | 06/1/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 7.10 | 5.30 | 0.00 % | 0 | 83 |
| 14.00 | 4.00 | 6.10 | 3.30 | 0.00 % | 0 | 1 |
| 15.00 | 2.95 | 5.00 | 2.70 | 0.00 % | 0 | 76 |
| 16.00 | 2.15 | 2.65 | 1.85 | 0.00 % | 0 | 298 |
| 17.00 | 1.10 | 1.50 | 1.50 | 57.89 % | 1 | 610 |
| 18.00 | 0.55 | 0.65 | 0.75 | 134.38 % | 31 | 1,812 |
| 19.00 | 0.10 | 0.15 | 0.20 | 150.00 % | 10 | 1,053 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 1,584 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 436 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 24 |
| 14.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 9 |
| 15.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 659 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,443 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,640 |
| 18.00 | 0.20 | 0.25 | 0.21 | -44.74 % | 2 | 2,274 |
| 19.00 | 0.40 | 0.85 | 1.30 | 0.00 % | 0 | 455 |
| 20.00 | 1.40 | 1.95 | 2.13 | 0.00 % | 0 | 91 |
| 21.00 | 2.45 | 3.00 | 1.80 | 0.00 % | 0 | 6 |
| 22.00 | 1.85 | 4.00 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
