ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LSCC Lattice Semiconductor Corp

58.24
1.86 (3.30%)
18 Jan 2025 - Closed
Delayed by 15 minutes

LSCC Jan 17 2025 100 Put

27.60 0.00 (0.00%)
Bid 39.60 Volume 0 Exp. Date 17 Jan 2025
Offer 43.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 27.60 Last Trade - -

LSCC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.4024.8019.300.00 %014
40.0017.7019.5020.000.00 %039
45.0012.6014.506.000.00 %045
50.007.709.905.250.00 %0306
55.003.204.103.33114.84 %230903
60.000.050.200.08700.00 %62373
65.000.050.050.03-40.00 %46849
70.000.040.040.02-50.00 %2724
75.000.020.050.020.00 %0780
80.000.080.050.080.00 %081

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.010.150.010.00 %01,063
40.000.050.050.050.00 %01,457
45.000.051.350.050.00 %0708
50.000.050.050.03-40.00 %1608
55.000.190.050.05-73.68 %1782
60.001.301.951.70-54.05 %28534
65.005.907.909.100.00 %06
70.0010.5012.5011.55-18.09 %12
75.0015.3018.6017.00-10.99 %44
80.0020.1023.6017.850.00 %00