ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KC Kingsoft Cloud Holdings Ltd

9.55
1.15 (13.69%)
21 Dec 2024 - Closed
Delayed by 15 minutes

KC Jan 17 2025 10 Call

0.80 0.32 (66.67%)
Bid 0.85 Volume 85 Exp. Date 17 Jan 2025
Offer 1.00 Open Interest 214 Day's Range 0.70 - 1.05
Open 0.70 Prev Close 0.48 Last Trade 20/12/2024 20:53

KC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.307.705.800.00 %02
5.004.504.704.6024.32 %11103
7.502.252.452.3574.07 %13486
10.000.851.000.8066.67 %85214
12.500.350.400.3680.00 %132537

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.100.100.00 %26285
7.500.250.300.30-44.44 %131477
10.001.202.401.50-28.57 %13114
12.503.105.300.000.00 %00