We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 26 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,538 | Day's Range | 1.37 - 1.40 |
| Open | 1.37 | Prev Close | 1.90 | Last Trade | 19/12/2024 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.55 | 2.65 | 4.40 | 0.00 % | 0 | 2,497 |
| 9.50 | 2.05 | 2.15 | 3.00 | -49.15 % | 1 | 247 |
| 10.00 | 1.55 | 1.70 | 1.95 | -27.51 % | 16 | 4,374 |
| 10.50 | 1.05 | 1.20 | 1.40 | -26.32 % | 26 | 1,538 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.35 | 0.45 | 0.39 | -62.14 % | 23 | 131 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.05 | -85.71 % | 52 | 3,353 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,205 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.10 | 0.05 | 400.00 % | 21 | 3,652 |
| 11.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 86 | 535 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.90 | 1.00 | 1.12 | 77.78 % | 85 | 6,668 |
| 13.00 | 1.40 | 1.50 | 1.45 | 47.96 % | 498 | 5,482 |
| 13.50 | 1.85 | 2.00 | 2.10 | 40.00 % | 74 | 2,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
