Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IDEAYA Biosciences Inc (IDYA)
IDEAYA Biosciences Inc (IDYA) Options

IDYA IDEAYA Biosciences Inc

25.86

0.56 (2.21%)

27 Dec 2024 - Closed

Delayed by 15 minutes

IDYA Jan 17 2025 22.5 Put

View Full IDYA Chain

2.49 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	4.90	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.49	Last Trade	- -

IDYA Option Chain - 17 Jan 2025

IDYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.50	13.40	0.00	0.00 %	0	0
17.50	6.00	10.90	0.00	0.00 %	0	0
20.00	3.60	8.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	2.20	0.45	-58.33 %	4	175
35.00	0.05	1.05	0.05	-96.09 %	5	309
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.42	1.10	2.42	0.00 %	0	3
22.50	0.05	4.90	2.49	0.00 %	0	5
25.00	0.85	4.60	0.95	0.00 %	0	14
30.00	3.00	6.50	3.29	0.00 %	0	12
35.00	8.00	11.40	9.75	0.00 %	0	69
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.50	21.50	16.30	0.00 %	0	0

Rigetti Computing

Sirius Petroleum

Foresight Environmental ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions