We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.64 | Volume | 77 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 283 | Day's Range | 2.00 - 5.40 |
| Open | 5.30 | Prev Close | 6.35 | Last Trade | 18/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.54 | 1.78 | 1.58 | -70.47 % | 91 | 2,777 |
| 36.50 | 1.20 | 1.44 | 1.47 | -71.46 % | 62 | 3,137 |
| 37.00 | 1.00 | 1.29 | 1.06 | -76.60 % | 443 | 6,310 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.43 | 0.49 | 0.48 | -85.00 % | 760 | 1,053 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.17 | 0.27 | 0.26 | -89.64 % | 1,798 | 486 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.40 | 0.44 | 0.38 | 850.00 % | 125 | 410 |
| 36.00 | 0.50 | 0.59 | 0.58 | 1,350.00 % | 199 | 1,006 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.84 | 1.07 | 1.00 | 1,328.57 % | 1,114 | 7,991 |
| 37.50 | 1.16 | 1.43 | 1.12 | 1,300.00 % | 522 | 1,359 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.64 | 2.10 | 1.87 | 1,235.71 % | 2,567 | 2,419 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.41 | 2.90 | 2.50 | 706.45 % | 971 | 3,098 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
