ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EYE National Vision Holdings Inc

13.30
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes

EYE Aug 16 2024 5 Call

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 16 Aug 2024
Offer 9.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EYE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.7012.400.000.00 %00
5.008.009.900.000.00 %00
7.504.807.400.000.00 %00
10.002.255.103.900.00 %05
12.501.002.151.890.00 %023
15.000.550.850.8549.12 %1107
17.500.201.750.150.00 %01
20.000.000.650.000.00 %00
22.500.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.002.150.000.00 %00
5.000.002.150.000.00 %00
7.500.002.200.000.00 %00
10.000.200.600.200.00 %01
12.500.751.101.240.00 %0254
15.002.202.502.850.00 %07,670
17.502.756.300.000.00 %00
20.005.107.600.000.00 %00
22.507.7010.800.000.00 %00