ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EBAY eBay Inc

63.28
1.87 (3.05%)
23 Nov 2024 - Closed
Delayed by 15 minutes

EBAY Nov 29 2024 70 Call

0.10 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 29 Nov 2024
Offer 0.05 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

EBAY Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.005.205.454.750.00 %098
59.004.204.402.900.00 %06
60.002.853.453.0760.73 %215
61.001.182.522.1962.22 %227
62.001.451.641.4798.65 %52117
63.000.750.990.85226.92 %97439
64.000.330.530.42366.67 %923124
65.000.100.220.16300.00 %5222
66.000.070.130.09-40.00 %5525
67.000.040.090.06500.00 %1030

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
58.000.110.040.110.00 %028
59.000.010.070.08-50.00 %121
60.000.060.110.08-75.00 %9134
61.000.120.250.26-66.23 %2829
62.000.280.560.47-55.24 %6268
63.000.600.910.96-47.25 %94434
64.001.241.511.43-41.39 %4624
65.001.012.440.000.00 %00
66.001.923.154.970.00 %03
67.002.674.556.500.00 %06