We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 8.70 | 9.35 | 8.68 | 9.025 | 1.73 | 24.89 % | 1 | 2 | 14/2/2025 |
| 62.00 | 7.80 | 8.35 | 5.67 | 8.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 626 | - |
| 63.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 27 | - |
| 64.00 | 5.65 | 6.20 | 6.00 | 5.925 | 1.44 | 31.58 % | 3 | 91 | 14/2/2025 |
| 65.00 | 4.15 | 5.25 | 5.00 | 4.70 | 1.65 | 49.25 % | 28 | 4,101 | 14/2/2025 |
| 66.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 327 | - |
| 67.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 922 | - |
| 67.50 | 2.44 | 2.68 | 2.60 | 2.56 | 0.54 | 26.21 % | 80 | 2,891 | 14/2/2025 |
| 68.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 326 | - |
| 69.00 | 1.21 | 1.43 | 1.20 | 1.32 | 0.15 | 14.29 % | 185 | 400 | 14/2/2025 |
| 70.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 1,765 | - |
| 71.00 | 0.37 | 0.38 | 0.38 | 0.375 | 0.08 | 26.67 % | 4,959 | 232 | 14/2/2025 |
| 72.00 | 0.14 | 0.19 | 0.09 | 0.165 | -0.02 | -18.18 % | 67 | 234 | 14/2/2025 |
| 72.50 | 0.08 | 0.13 | 0.09 | 0.105 | -0.01 | -10.00 % | 6 | 225 | 14/2/2025 |
| 73.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 2 | 36 | 14/2/2025 |
| 74.00 | 0.00 | 0.98 | 0.03 | 0.03 | 0.00 | 0.00 % | 20 | 0 | 14/2/2025 |
| 75.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.02 | 100.00 % | 57 | 257 | 14/2/2025 |
| 76.00 | 0.01 | 0.28 | 0.00 | 0.145 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.01 | 2.15 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 1.07 | 0.05 | 0.56 | 0.00 | 0.00 % | 0 | 183 | - |
| 62.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 15 | - |
| 62.50 | 0.14 | 0.20 | 0.36 | 0.17 | 0.22 | 157.14 % | 10 | 777 | 14/2/2025 |
| 63.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
| 64.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 149 | - |
| 65.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 568 | - |
| 66.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,665 | - |
| 67.00 | 0.08 | 0.12 | 0.13 | 0.10 | -0.13 | -50.00 % | 32 | 118 | 14/2/2025 |
| 67.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 231 | - |
| 68.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 51 | - |
| 69.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 53 | - |
| 70.00 | 0.77 | 1.19 | 0.77 | 0.98 | -0.73 | -48.67 % | 185 | 101 | 14/2/2025 |
| 71.00 | 1.17 | 1.69 | 1.36 | 1.43 | -2.04 | -60.00 % | 1 | 1 | 14/2/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.34 | 3.25 | 6.05 | 2.795 | 0.00 | 0.00 % | 0 | 3 | - |
| 74.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 4.80 | 5.60 | 7.20 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 5.75 | 6.30 | 8.30 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.80 | 7.35 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
