We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 3 | Day's Range | 6.27 - 6.27 |
| Open | 6.27 | Prev Close | 8.13 | Last Trade | 12/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.20 | 6.70 | 9.82 | 0.00 % | 0 | 4 |
| 80.00 | 5.40 | 6.00 | 9.19 | 0.00 % | 0 | 24 |
| 81.00 | 4.90 | 5.30 | 6.27 | -22.88 % | 2 | 3 |
| 82.00 | 4.40 | 4.70 | 4.90 | -35.53 % | 4 | 7 |
| 83.00 | 3.90 | 4.10 | 4.15 | -35.66 % | 5 | 8 |
| 84.00 | 3.40 | 3.60 | 3.53 | -36.96 % | 69 | 25 |
| 85.00 | 2.95 | 3.20 | 3.07 | -35.77 % | 58 | 18 |
| 86.00 | 1.05 | 4.90 | 2.75 | -31.59 % | 11 | 37 |
| 87.00 | 2.15 | 2.35 | 2.40 | -29.41 % | 13 | 48 |
| 88.00 | 1.85 | 2.00 | 1.93 | -35.67 % | 37 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 1.45 | 1.55 | 1.51 | 67.78 % | 16 | 81 |
| 80.00 | 1.80 | 1.95 | 1.85 | 54.17 % | 57 | 229 |
| 81.00 | 2.15 | 2.30 | 2.04 | 40.69 % | 14 | 126 |
| 82.00 | 2.55 | 2.70 | 2.30 | 31.43 % | 6 | 49 |
| 83.00 | 3.00 | 3.20 | 2.60 | 23.81 % | 1 | 123 |
| 84.00 | 3.50 | 3.70 | 3.62 | 54.04 % | 50 | 46 |
| 85.00 | 4.00 | 4.20 | 3.92 | 41.52 % | 19 | 41 |
| 86.00 | 4.60 | 4.80 | 3.15 | 0.00 % | 0 | 118 |
| 87.00 | 5.20 | 5.60 | 4.90 | 32.43 % | 4 | 697 |
| 88.00 | 5.80 | 6.10 | 5.60 | 33.97 % | 2 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
