We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 2 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 10.62 | Last Trade | 05/11/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.70 | 27.00 | 17.20 | 0.00 % | 0 | 1 |
| 30.00 | 18.70 | 21.90 | 9.20 | 0.00 % | 0 | 2 |
| 35.00 | 13.60 | 17.00 | 12.90 | 0.00 % | 0 | 56 |
| 40.00 | 9.30 | 10.50 | 10.00 | 81.82 % | 5 | 53 |
| 45.00 | 4.70 | 7.70 | 5.66 | 76.88 % | 1 | 85 |
| 50.00 | 0.95 | 4.80 | 1.70 | 0.00 % | 0 | 119 |
| 55.00 | 0.35 | 0.95 | 0.20 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 3.40 | 0.05 | 0.00 % | 0 | 2 |
| 65.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.13 | 1.70 | 1.13 | 0.00 % | 0 | 0 |
| 30.00 | 0.68 | 1.70 | 0.68 | 0.00 % | 0 | 18 |
| 35.00 | 3.40 | 2.00 | 3.40 | 0.00 % | 0 | 28 |
| 40.00 | 0.05 | 0.55 | 0.62 | 0.00 % | 0 | 197 |
| 45.00 | 0.50 | 1.05 | 1.10 | 0.00 % | 0 | 102 |
| 50.00 | 1.35 | 4.60 | 2.75 | -19.12 % | 3 | 12 |
| 55.00 | 5.00 | 8.10 | 6.50 | -38.79 % | 2 | 2 |
| 60.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
