We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHIB | London | Ordinary Share | GB00B1N4H594 | B ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.25 | 26,760 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 86.50 | 88.00 | 87.25 | 87.25 | 87.25 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 830k | -583k | -0.0051 | -180.39 | 104.91M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:39:26 | O | 5,675 | 88.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/5/2024 | 13:04 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 08/5/2024 | 15:25 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 03/5/2024 | 12:56 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 02/5/2024 | 12:52 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 01/5/2024 | 15:46 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 30/4/2024 | 12:47 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 29/4/2024 | 12:43 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 26/4/2024 | 12:30 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 25/4/2024 | 12:50 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 24/4/2024 | 12:43 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
Ct Uk High Income (CHIB) Share Charts1 Year Ct Uk High Income Chart |
|
1 Month Ct Uk High Income Chart |
Intraday Ct Uk High Income Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:39:27 | 88.00 | 5,675 | 4,994.00 | O |
| 13:31:08 | 86.68 | 772 | 669.13 | O |
| 13:22:56 | 86.68 | 683 | 591.99 | O |
| 11:48:42 | 87.84 | 1,400 | 1,229.69 | O |
| 11:29:28 | 87.82 | 14,676 | 12,888.46 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
