We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docebo Inc | NASDAQ:DCBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.83% | 41.87 | 36.00 | 67.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 41.50 | 41.75 | 43,463 | 23:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 41.87 | -0.35 | -0.83% | 41.50 | 42.00 | 43,461 |
| 10 Jan 2025 | 42.22 | -1.07 | -2.47% | 41.72 | 43.05 | 55,812 |
| 08 Jan 2025 | 43.29 | 0.01 | 0.02% | 42.93 | 43.615 | 48,562 |
| 07 Jan 2025 | 43.28 | -1.19 | -2.68% | 43.26 | 44.83 | 66,477 |
| 06 Jan 2025 | 44.47 | 0.39 | 0.88% | 44.1172 | 45.33 | 82,073 |
| 03 Jan 2025 | 44.08 | -1.21 | -2.67% | 42.04 | 45.13 | 70,045 |
| 02 Jan 2025 | 45.29 | 0.52 | 1.16% | 45.10 | 45.82 | 55,314 |
| 31 Dec 2024 | 44.77 | -0.26 | -0.58% | 44.70 | 45.36 | 62,226 |
| 30 Dec 2024 | 45.03 | -0.62 | -1.36% | 44.44 | 45.38 | 53,601 |
| 27 Dec 2024 | 45.65 | -1.00 | -2.14% | 44.82 | 46.40 | 50,366 |
| 26 Dec 2024 | 46.65 | 0.22 | 0.47% | 46.01 | 46.70 | 29,811 |
| 24 Dec 2024 | 46.43 | 0.48 | 1.04% | 45.0392 | 46.5456 | 39,567 |
| 23 Dec 2024 | 45.95 | -0.24 | -0.52% | 45.81 | 46.61 | 49,834 |
| 20 Dec 2024 | 46.19 | 0.06 | 0.13% | 45.36 | 47.12 | 91,216 |
| 19 Dec 2024 | 46.13 | -0.86 | -1.83% | 46.06 | 48.30 | 96,694 |
| 18 Dec 2024 | 46.99 | -2.58 | -5.20% | 46.89 | 49.73 | 109,184 |
| 17 Dec 2024 | 49.57 | 0.05 | 0.10% | 48.40 | 50.01 | 48,612 |
| 16 Dec 2024 | 49.52 | -0.73 | -1.45% | 49.28 | 50.51 | 101,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.35 | 45.33 | 41.72 | 43.43 | 63,231 | -2.48 | -5.59% |
| 1 Month | 50.25 | 50.51 | 41.72 | 45.76 | 65,364 | -8.38 | -16.68% |
| 3 Months | 46.24 | 53.86 | 41.72 | 48.01 | 69,340 | -4.37 | -9.45% |
| 6 Months | 38.38 | 53.86 | 34.20 | 44.50 | 66,939 | 3.49 | 9.09% |
| 1 Year | 45.71 | 56.41 | 33.81 | 43.82 | 87,045 | -3.84 | -8.40% |
| 3 Years | 56.08 | 57.99 | 23.40 | 41.16 | 68,085 | -14.21 | -25.34% |
| 5 Years | 51.01 | 92.75 | 23.40 | 47.29 | 70,866 | -9.14 | -17.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
