We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docebo Inc | NASDAQ:DCBO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -3.96% | 44.15 | 43.40 | 44.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.90 | 45.7862 | 46.03 | 110,828 | 23:29:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 45.97 | -0.98 | -2.09% | 45.215 | 46.92 | 79,386 |
| 07 May 2024 | 46.95 | 0.29 | 0.62% | 46.20 | 47.50 | 54,815 |
| 06 May 2024 | 46.66 | 1.04 | 2.28% | 45.785 | 47.04 | 99,890 |
| 03 May 2024 | 45.62 | 0.48 | 1.06% | 45.15 | 45.97 | 57,946 |
| 02 May 2024 | 45.14 | 0.05 | 0.11% | 44.325 | 45.80 | 95,403 |
| 01 May 2024 | 45.09 | 0.31 | 0.69% | 44.36 | 45.87 | 118,059 |
| 30 Apr 2024 | 44.78 | -1.70 | -3.66% | 44.70 | 46.50 | 62,731 |
| 29 Apr 2024 | 46.48 | 1.76 | 3.94% | 46.28 | 48.65 | 192,311 |
| 26 Apr 2024 | 44.72 | 0.72 | 1.64% | 44.14 | 44.94 | 41,165 |
| 25 Apr 2024 | 44.00 | -0.55 | -1.23% | 43.45 | 44.0994 | 39,167 |
| 24 Apr 2024 | 44.55 | -0.48 | -1.07% | 44.21 | 45.23 | 51,521 |
| 23 Apr 2024 | 45.03 | 0.89 | 2.02% | 44.28 | 45.255 | 52,274 |
| 22 Apr 2024 | 44.14 | -0.35 | -0.79% | 43.72 | 44.54 | 97,698 |
| 19 Apr 2024 | 44.49 | 0.03 | 0.07% | 44.19 | 44.72 | 41,651 |
| 18 Apr 2024 | 44.46 | 0.32 | 0.72% | 43.93 | 44.9447 | 51,072 |
| 17 Apr 2024 | 44.14 | -0.02 | -0.05% | 43.80 | 44.94 | 76,301 |
| 16 Apr 2024 | 44.16 | 0.88 | 2.03% | 43.05 | 44.33 | 93,093 |
| 15 Apr 2024 | 43.28 | -1.66 | -3.69% | 43.21 | 45.25 | 57,711 |
| 12 Apr 2024 | 44.94 | -1.56 | -3.35% | 44.75 | 46.09 | 52,376 |
| 11 Apr 2024 | 46.50 | 0.13 | 0.28% | 45.53 | 46.7623 | 37,079 |
| 10 Apr 2024 | 46.37 | -1.19 | -2.50% | 46.31 | 47.24 | 33,588 |
| 09 Apr 2024 | 47.56 | -0.39 | -0.81% | 47.285 | 48.035 | 28,280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 47.50 | 44.325 | 46.03 | 77,488 | -1.65 | -3.60% |
| 1 Month | 46.38 | 48.65 | 43.21 | 45.20 | 72,346 | -2.23 | -4.81% |
| 3 Months | 46.21 | 56.41 | 43.21 | 49.79 | 100,052 | -2.06 | -4.46% |
| 6 Months | 44.18 | 56.41 | 41.25 | 48.26 | 95,308 | -0.03 | -0.07% |
| 1 Year | 37.39 | 56.41 | 29.77 | 45.17 | 67,643 | 6.76 | 18.08% |
| 3 Years | 50.27 | 92.75 | 23.40 | 48.81 | 66,709 | -6.12 | -12.17% |
| 5 Years | 51.01 | 92.75 | 23.40 | 48.81 | 68,284 | -6.86 | -13.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
