We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 23.50 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 15.60 | 18.10 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 9.70 | 13.30 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 6.10 | 7.20 | 7.01 | 0.00 % | 0 | 27 |
| 70.00 | 2.15 | 2.40 | 2.40 | -25.00 % | 1 | 172 |
| 75.00 | 0.30 | 0.40 | 0.45 | -30.77 % | 45 | 1,469 |
| 80.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 40 | 3,645 |
| 85.00 | 0.13 | 0.15 | 0.15 | 15.38 % | 40 | 1,052 |
| 90.00 | 0.13 | 0.05 | 0.02 | -84.62 % | 5 | 957 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 207 |
| 65.00 | 0.10 | 0.30 | 0.13 | -13.33 % | 15 | 721 |
| 70.00 | 0.85 | 1.10 | 0.80 | 14.29 % | 36 | 1,305 |
| 75.00 | 3.70 | 4.20 | 3.00 | -12.79 % | 7 | 3,860 |
| 80.00 | 7.30 | 9.30 | 9.30 | 0.00 % | 0 | 456 |
| 85.00 | 11.90 | 15.50 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 18.00 | 19.00 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
