We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 56 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 671 | Day's Range | 0.01 - 0.76 |
| Open | 0.76 | Prev Close | 0.11 | Last Trade | 07/2/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 6 |
| 417.50 | 2.95 | 5.45 | 4.38 | -28.78 % | 1,324 | 271 |
| 420.00 | 1.23 | 2.20 | 1.86 | -61.65 % | 2,671 | 1,325 |
| 422.50 | 0.19 | 0.34 | 0.24 | -93.65 % | 1,881 | 301 |
| 425.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 13 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.01 | 0.20 | 0.01 | -99.23 % | 4,426 | 2,143 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.02 | 0.28 | 0.28 | -92.53 % | 364 | 126 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.92 | 1.33 | 1.16 | -87.11 % | 518 | 5 |
| 425.00 | 79.83 | 79.83 | 79.83 | 0.00 % | 0 | 2 |
| 427.50 | 3.95 | 7.75 | 6.00 | -46.67 % | 667 | 11 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 11.50 | 15.20 | 6.95 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
