ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CAR Avis Budget Group Inc

91.81
-0.50 (-0.54%)
30 Jan 2025 - Closed
Delayed by 15 minutes

CAR Jan 31 2025 97 Put

15.63 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 31 Jan 2025
Offer 7.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.63 Last Trade - -

CAR Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.004.505.606.42121.38 %116
88.002.954.803.908.33 %230
89.002.553.701.950.00 %059
90.000.652.954.05138.24 %3109
91.001.603.502.03-5.58 %379
92.001.351.752.2029.41 %1267
93.000.051.301.10-9.09 %829
94.000.550.900.79-24.76 %3517
95.000.400.650.55-31.25 %5132
96.000.250.400.550.00 %0631

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.250.400.40-65.22 %516
88.000.350.500.50-16.67 %1015
89.000.550.701.10-45.00 %1027
90.000.801.101.367.09 %10115
91.001.151.351.23-55.27 %2033
92.001.551.902.40-42.86 %4339
93.002.055.002.753.77 %1119
94.002.753.204.10-31.67 %82
95.003.305.404.80-20.00 %13
96.004.006.800.000.00 %00