Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd

13.62

-0.11 (-0.80%)

20 Dec 2024 - Closed

Delayed by 15 minutes

BZ Dec 20 2024 15 Call

View Full BZ Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	13	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	508	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.04	Last Trade	20/12/2024 18:48

BZ Option Chain - 20 Dec 2024

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	12.60	0.00	0.00 %	0	0
5.00	7.50	10.10	0.00	0.00 %	0	0
7.50	4.30	7.60	0.00	0.00 %	0	0
10.00	3.30	5.00	4.50	0.00 %	0	1
12.50	0.55	2.20	1.15	-16.67 %	8	136
15.00	0.04	0.05	0.01	-75.00 %	13	508
17.50	0.06	0.05	0.06	0.00 %	0	911
20.00	0.05	0.05	0.05	0.00 %	0	607
22.50	0.15	0.30	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.02	0.10	0.02	0.00 %	0	153
12.50	0.03	0.05	0.01	-66.67 %	5	1,276
15.00	1.00	2.40	1.68	35.48 %	44	113
17.50	3.20	4.40	2.60	0.00 %	0	62
20.00	5.60	7.10	0.00	0.00 %	0	0
22.50	8.10	9.60	0.00	0.00 %	0	0

Anglo Asian Mining

Thor Explorations

Opg Power Ventures

Pressure Technologies

Puretech Health

Quantum Blockchain Techn...

Sanderson Design

Ocean Wilsons (holdings)...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions