Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
USA
NASDAQ
Kanzhun Ltd (BZ)
Kanzhun Ltd (BZ) Options

BZ Kanzhun Ltd (BZ) Options

14.29

0.27 (1.93%)

09 Jul 2026 - Closed

BZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	2.80	5.80	3.20	4.30	0.00	0.00 %	0	1	-
12.50	1.30	3.40	0.85	2.35	0.00	0.00 %	0	39	-
15.00	0.05	0.45	0.14	0.25	-0.01	-6.67 %	1	295	08/7/2026
17.50	0.00	0.20	0.04	0.04	0.00	0.00 %	0	89	-
20.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	78	-
22.50	0.00	0.75	0.79	0.79	0.00	0.00 %	0	12	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	167	-
30.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	168	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.06	0.06	0.00	0.00 %	0	31	-
12.50	0.00	0.50	0.10	0.10	0.00	0.00 %	0	277	-
15.00	0.35	1.45	1.75	0.90	0.00	0.00 %	0	273	-
17.50	2.40	4.20	4.12	3.30	0.00	0.00 %	0	14	-
20.00	4.80	6.70	6.85	5.75	0.00	0.00 %	0	9	-
22.50	7.00	9.90	9.20	8.45	0.00	0.00 %	0	5	-
25.00	10.00	12.20	11.85	11.10	0.00	0.00 %	0	0	-
30.00	14.70	17.00	16.70	15.85	0.00	0.00 %	0	0	-
35.00	19.70	22.00	15.96	20.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.