We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kanzhun Ltd | NASDAQ:BZ | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -3.88% | 19.34 | 19.34 | 19.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.15 | 19.26 | 19.75 | 2,091,744 | 00:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.34 | -0.78 | -3.88% | 19.26 | 20.15 | 2,091,684 |
| 24 Jun 2024 | 20.12 | 0.12 | 0.60% | 19.68 | 20.37 | 2,145,960 |
| 21 Jun 2024 | 20.00 | -0.77 | -3.71% | 19.89 | 20.69 | 3,629,260 |
| 20 Jun 2024 | 20.77 | 0.30 | 1.47% | 20.39 | 20.89 | 2,747,114 |
| 18 Jun 2024 | 20.47 | 0.13 | 0.64% | 20.14 | 20.48 | 3,071,207 |
| 17 Jun 2024 | 20.34 | 0.06 | 0.30% | 20.015 | 20.5225 | 2,735,053 |
| 14 Jun 2024 | 20.28 | 0.03 | 0.15% | 19.912 | 20.48 | 7,850,177 |
| 13 Jun 2024 | 20.25 | 0.30 | 1.50% | 20.04 | 20.77 | 1,997,745 |
| 12 Jun 2024 | 19.95 | -0.54 | -2.64% | 19.68 | 20.71 | 4,654,527 |
| 11 Jun 2024 | 20.49 | -0.86 | -4.03% | 20.41 | 21.35 | 4,984,431 |
| 10 Jun 2024 | 21.35 | -0.07 | -0.33% | 20.94 | 21.46 | 1,234,842 |
| 07 Jun 2024 | 21.42 | -0.51 | -2.33% | 21.32 | 21.925 | 3,108,608 |
| 06 Jun 2024 | 21.93 | 0.40 | 1.86% | 21.33 | 21.99 | 3,270,110 |
| 05 Jun 2024 | 21.53 | 0.37 | 1.75% | 21.18 | 21.565 | 2,091,873 |
| 04 Jun 2024 | 21.16 | -0.34 | -1.58% | 20.93 | 21.705 | 3,858,864 |
| 03 Jun 2024 | 21.50 | 0.25 | 1.18% | 21.045 | 21.63 | 4,988,508 |
| 31 May 2024 | 21.25 | 0.26 | 1.24% | 20.48 | 21.27 | 15,562,447 |
| 30 May 2024 | 20.99 | 0.56 | 2.74% | 20.22 | 21.00 | 3,846,991 |
| 29 May 2024 | 20.43 | -0.77 | -3.63% | 20.41 | 20.95 | 2,718,747 |
| 28 May 2024 | 21.20 | -0.01 | -0.05% | 21.055 | 21.88 | 4,407,741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
