ADVFN

Data Download:

Name	Symbol	Market	Type
Kanzhun Ltd	NASDAQ:BZ	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.96	-6.25%	14.41	14.36	15.01

High Price	Low Price	Open Price	Traded	Last Trade
15.32	14.335	15.10	1,914,220	23:55:05

Kanzhun (BZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	14.41	-0.96	-6.25%	14.335	15.32	1,914,157
30 Jan 2025	15.37	0.63	4.27%	14.77	15.54	5,003,616
29 Jan 2025	14.74	-0.39	-2.58%	14.68	15.23	2,229,388
28 Jan 2025	15.13	0.24	1.61%	14.76	15.16	1,145,366
27 Jan 2025	14.89	0.05	0.34%	14.76	15.17	2,210,733
24 Jan 2025	14.84	0.23	1.57%	14.12	14.85	1,747,329
23 Jan 2025	14.61	0.00	0.00%	14.61	14.61	0
22 Jan 2025	14.61	0.05	0.34%	14.375	14.72	3,122,650
21 Jan 2025	14.56	-0.13	-0.88%	14.185	14.66	2,095,470
17 Jan 2025	14.69	0.83	5.99%	13.80	14.715	2,626,570
16 Jan 2025	13.86	-0.15	-1.07%	13.69	14.045	1,453,564
15 Jan 2025	14.01	-0.04	-0.28%	13.98	14.29	2,564,491
14 Jan 2025	14.05	0.72	5.40%	13.40	14.105	7,158,613
13 Jan 2025	13.33	0.41	3.17%	12.85	13.35	4,824,049
10 Jan 2025	12.92	-0.40	-3.00%	12.89	13.17	4,403,691
08 Jan 2025	13.32	-0.21	-1.55%	13.125	13.59	3,018,865
07 Jan 2025	13.53	-0.07	-0.51%	13.45	13.795	2,916,145
06 Jan 2025	13.60	-0.35	-2.51%	13.38	14.05	3,049,818
03 Jan 2025	13.95	0.31	2.27%	13.735	13.96	2,389,675
02 Jan 2025	13.64	-0.16	-1.16%	13.58	13.83	1,684,439