We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kanzhun Ltd | NASDAQ:BZ | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.04% | 13.725 | 13.72 | 13.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.81 | 13.47 | 13.75 | 966,934 | 16:32:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 13.73 | 0.07 | 0.51% | 13.64 | 13.87 | 3,274,232 |
| 18 Dec 2024 | 13.66 | -0.25 | -1.80% | 13.50 | 14.14 | 5,993,285 |
| 17 Dec 2024 | 13.91 | 0.10 | 0.72% | 13.73 | 14.025 | 5,058,879 |
| 16 Dec 2024 | 13.81 | -0.77 | -5.28% | 13.755 | 14.32 | 5,145,245 |
| 13 Dec 2024 | 14.58 | -0.20 | -1.35% | 14.32 | 14.77 | 14,514,344 |
| 12 Dec 2024 | 14.78 | 0.29 | 2.00% | 14.57 | 15.17 | 6,188,739 |
| 11 Dec 2024 | 14.49 | 0.38 | 2.69% | 14.135 | 14.80 | 4,749,931 |
| 10 Dec 2024 | 14.11 | -1.23 | -8.02% | 13.975 | 14.93 | 9,267,011 |
| 09 Dec 2024 | 15.34 | 1.42 | 10.20% | 15.28 | 15.82 | 4,445,741 |
| 06 Dec 2024 | 13.92 | 0.03 | 0.22% | 13.875 | 14.26 | 2,305,642 |
| 05 Dec 2024 | 13.89 | 0.44 | 3.27% | 13.555 | 13.955 | 5,041,581 |
| 04 Dec 2024 | 13.45 | -0.57 | -4.07% | 13.34 | 14.165 | 4,616,830 |
| 03 Dec 2024 | 14.02 | 0.02 | 0.14% | 13.8713 | 14.20 | 3,348,444 |
| 02 Dec 2024 | 14.00 | 0.50 | 3.70% | 13.535 | 14.25 | 4,311,215 |
| 29 Nov 2024 | 13.50 | 0.92 | 7.31% | 12.72 | 13.68 | 4,159,544 |
| 27 Nov 2024 | 12.58 | 0.40 | 3.28% | 12.28 | 12.69 | 12,315,455 |
| 26 Nov 2024 | 12.18 | -0.46 | -3.64% | 12.165 | 12.63 | 4,186,000 |
| 25 Nov 2024 | 12.64 | -0.12 | -0.94% | 12.44 | 12.79 | 5,028,523 |
| 22 Nov 2024 | 12.76 | -0.16 | -1.24% | 12.59 | 12.895 | 3,855,305 |
| 21 Nov 2024 | 12.92 | -0.52 | -3.87% | 12.665 | 13.21 | 4,469,951 |
| 20 Nov 2024 | 13.44 | -0.15 | -1.10% | 13.42 | 13.82 | 2,963,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
