ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRZE Braze Inc

44.88
1.49 (3.43%)
04 Jan 2025 - Closed
Delayed by 15 minutes

BRZE Jan 17 2025 20 Call

21.23 0.00 (0.00%)
Bid 24.10 Volume 0 Exp. Date 17 Jan 2025
Offer 26.70 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.23 Last Trade - -

BRZE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5021.7023.900.000.00 %00
25.0019.1021.700.000.00 %00
30.0014.3016.3015.000.00 %08
35.009.6010.308.670.00 %042
40.004.905.504.9040.00 %8167
45.001.151.451.2547.06 %42,161
50.000.100.250.20100.00 %491,848
55.000.250.750.250.00 %0134

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.950.000.00 %00
25.000.000.950.000.00 %00
30.000.050.950.050.00 %0181
35.000.150.750.150.00 %0116
40.000.100.200.25-43.18 %1191
45.001.351.551.60-43.86 %25312
50.005.006.306.10-8.27 %124
55.009.6011.000.000.00 %00