Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.60 | 5.20 | 5.13 | 0.00 % | 0 | 26 |
| 30.00 | 3.40 | 3.80 | 2.79 | 0.00 % | 0 | 117 |
| 31.00 | 2.45 | 2.95 | 2.60 | 16.59 % | 1 | 23 |
| 32.00 | 1.70 | 2.75 | 1.75 | 4.17 % | 2 | 54 |
| 33.00 | 1.00 | 1.90 | 1.10 | 12.24 % | 8 | 176 |
| 34.00 | 0.50 | 0.60 | 0.53 | -11.67 % | 5 | 133 |
| 35.00 | 0.20 | 0.40 | 0.23 | 0.00 % | 0 | 44 |
| 36.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 138 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 107 |
| 29.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 15 |
| 30.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 43 |
| 31.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 17 |
| 32.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 35 |
| 33.00 | 0.45 | 0.60 | 0.56 | -17.65 % | 9 | 19 |
| 34.00 | 0.95 | 1.10 | 1.43 | 0.00 % | 0 | 4 |
| 35.00 | 1.65 | 2.05 | 2.06 | 0.00 % | 0 | 2 |
| 36.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
