Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Azenta Inc (AZTA)
Azenta Inc (AZTA) Options

AZTA Azenta Inc

37.15

-1.08 (-2.83%)

After Hours

Last Updated: 21:41:24

Delayed by 15 minutes

AZTA Apr 17 2025 30 Put

View Full AZTA Chain

0.44 0.00 (0.00%)

Bid	0.44	Volume	0	Exp. Date	17 Apr 2025
Offer	0.45	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.44	Last Trade	- -

AZTA Option Chain - 17 Apr 2025

AZTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.40	19.50	0.00	0.00 %	0	0
22.50	12.90	17.00	0.00	0.00 %	0	0
25.00	10.50	14.40	0.00	0.00 %	0	0
30.00	5.60	9.60	0.00	0.00 %	0	0
35.00	1.05	5.20	0.00	0.00 %	0	0
40.00	0.20	1.30	1.35	0.00 %	0	3
45.00	0.05	1.85	0.35	0.00 %	0	110
50.00	1.48	2.15	1.48	0.00 %	0	12
55.00	0.55	2.15	0.55	0.00 %	0	36

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.75	2.15	0.75	0.00 %	0	4
30.00	0.44	0.45	0.44	0.00 %	0	22
35.00	0.20	2.80	0.90	0.00 %	0	3
40.00	1.25	4.80	2.45	0.00 %	0	10
45.00	5.70	9.70	6.28	0.00 %	0	2
50.00	10.60	14.70	0.00	0.00 %	0	0
55.00	15.80	19.70	0.00	0.00 %	0	0

Skinbiotherapeutics

Empyrean Energy

Wood Group (john)

Anglo Asian Mining

Tower Resources

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions