We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.02 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 10 |
| 160.00 | 16.80 | 20.20 | 25.65 | 0.00 % | 0 | 40 |
| 165.00 | 12.40 | 15.90 | 22.10 | 0.00 % | 0 | 70 |
| 170.00 | 9.50 | 10.50 | 10.60 | 0.00 % | 0 | 64 |
| 175.00 | 6.70 | 8.70 | 6.80 | -18.07 % | 19 | 123 |
| 180.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 102 |
| 185.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 104 |
| 190.00 | 1.55 | 2.20 | 1.65 | -14.95 % | 45 | 251 |
| 195.00 | 0.75 | 1.10 | 0.95 | -17.39 % | 3 | 101 |
| 200.00 | 0.40 | 0.70 | 0.57 | -32.94 % | 40 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.30 | 0.65 | 0.51 | 70.00 % | 1 | 267 |
| 160.00 | 0.80 | 1.05 | 0.82 | -21.15 % | 6 | 122 |
| 165.00 | 1.50 | 1.85 | 1.50 | 7.91 % | 8 | 102 |
| 170.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 31 |
| 175.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 6 |
| 180.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 1 |
| 185.00 | 24.10 | 24.10 | 24.10 | 0.00 % | 0 | 1 |
| 190.00 | 35.10 | 35.10 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 17.60 | 20.70 | 11.50 | 0.00 % | 0 | 3 |
| 200.00 | 21.40 | 25.50 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
