We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 267 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.49 | Last Trade | 06/2/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.20 | 26.20 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 19.30 | 21.40 | 25.65 | 0.00 % | 0 | 40 |
| 165.00 | 15.10 | 16.70 | 22.10 | 0.00 % | 0 | 70 |
| 170.00 | 11.50 | 12.10 | 10.60 | -44.50 % | 1 | 63 |
| 175.00 | 8.10 | 9.00 | 8.30 | -35.16 % | 7 | 123 |
| 180.00 | 5.50 | 6.50 | 5.40 | -45.45 % | 14 | 340 |
| 185.00 | 2.25 | 5.30 | 3.30 | -54.48 % | 20 | 163 |
| 190.00 | 2.05 | 2.40 | 1.94 | -54.88 % | 36 | 237 |
| 195.00 | 1.20 | 1.50 | 1.15 | -60.34 % | 6 | 104 |
| 200.00 | 0.65 | 0.85 | 0.85 | -57.50 % | 8 | 585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 0.55 | 0.30 | -38.78 % | 1 | 267 |
| 160.00 | 0.40 | 0.90 | 1.04 | 82.46 % | 6 | 127 |
| 165.00 | 1.20 | 2.10 | 1.39 | 43.30 % | 18 | 96 |
| 170.00 | 2.25 | 2.65 | 2.82 | 62.07 % | 14 | 107 |
| 175.00 | 3.70 | 4.30 | 4.42 | 54.55 % | 28 | 111 |
| 180.00 | 5.90 | 6.70 | 6.80 | 58.51 % | 17 | 70 |
| 185.00 | 8.70 | 9.80 | 10.60 | 63.08 % | 4 | 69 |
| 190.00 | 11.90 | 13.70 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 15.80 | 19.00 | 11.50 | 0.00 % | 0 | 3 |
| 200.00 | 20.70 | 23.50 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
