ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AOSL Alpha and Omega Semiconductor Limited

42.76
-0.29 (-0.67%)
23 Jul 2024 - Closed
Delayed by 15 minutes

AOSL Aug 16 2024 25 Call

12.80 0.00 (0.00%)
Bid 16.70 Volume 0 Exp. Date 16 Aug 2024
Offer 21.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.80 Last Trade - -

AOSL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.7023.0012.800.00 %013
25.0016.7021.0012.800.00 %01
30.0012.4015.5010.80-29.41 %19
35.007.8011.3013.000.00 %036
40.004.505.104.30-21.82 %1565
45.002.202.652.52-11.58 %30182
50.000.851.900.92-16.36 %561
55.000.400.650.57-18.57 %366

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.002.250.000.00 %00
25.000.054.800.050.00 %01
30.000.200.250.100.00 %014
35.000.500.650.5210.64 %1228
40.001.452.002.00-2.44 %497
45.003.804.503.40-6.34 %14202
50.007.608.406.550.00 %0179
55.0012.0013.0011.400.00 %01