We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.20 | 28.00 | 21.50 | 0.00 % | 0 | 3 |
| 90.00 | 19.50 | 23.00 | 16.50 | 0.00 % | 0 | 2 |
| 95.00 | 14.00 | 18.00 | 9.60 | 0.00 % | 0 | 16 |
| 100.00 | 9.30 | 13.00 | 10.10 | 1.10 % | 1 | 30 |
| 105.00 | 4.30 | 8.00 | 5.27 | 0.00 % | 0 | 111 |
| 110.00 | 0.35 | 4.80 | 0.35 | -50.00 % | 107 | 367 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 427 |
| 120.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 114 |
| 125.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 4 |
| 130.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 99 |
| 90.00 | 0.04 | 0.20 | 0.05 | 25.00 % | 1 | 381 |
| 95.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 283 |
| 100.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 60 |
| 105.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 208 |
| 110.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 28 |
| 115.00 | 2.65 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.70 | 12.00 | 9.60 | -67.79 % | 1 | 1 |
| 125.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
