Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | NASDAQ:ALTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.85 | 112.00 | 111.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 111.85 | 0.00 | 0.00% | 111.85 | 111.85 | 0 |
| 25 Mar 2025 | 111.85 | 0.16 | 0.14% | 111.6982 | 111.91 | 1,011,915 |
| 24 Mar 2025 | 111.69 | -0.06 | -0.05% | 111.69 | 111.98 | 419,888 |
| 21 Mar 2025 | 111.75 | 0.21 | 0.19% | 111.47 | 112.31 | 1,906,399 |
| 20 Mar 2025 | 111.54 | -0.13 | -0.12% | 111.47 | 111.70 | 468,716 |
| 19 Mar 2025 | 111.67 | 0.23 | 0.21% | 111.33 | 111.75 | 1,086,005 |
| 18 Mar 2025 | 111.44 | 0.02 | 0.02% | 111.34 | 111.57 | 567,918 |
| 17 Mar 2025 | 111.42 | 0.07 | 0.06% | 111.30 | 111.75 | 1,044,479 |
| 14 Mar 2025 | 111.35 | 0.20 | 0.18% | 111.24 | 111.49 | 529,858 |
| 13 Mar 2025 | 111.15 | -0.08 | -0.07% | 111.10 | 111.38 | 663,611 |
| 12 Mar 2025 | 111.23 | -0.11 | -0.10% | 111.18 | 111.59 | 579,582 |
| 11 Mar 2025 | 111.34 | 0.25 | 0.23% | 111.02 | 111.42 | 873,025 |
| 10 Mar 2025 | 111.09 | -0.15 | -0.13% | 111.00 | 111.33 | 655,908 |
| 07 Mar 2025 | 111.24 | 0.13 | 0.12% | 111.05 | 111.52 | 658,832 |
| 06 Mar 2025 | 111.11 | -0.21 | -0.19% | 110.775 | 111.385 | 1,883,733 |
| 05 Mar 2025 | 111.32 | -0.02 | -0.02% | 111.26 | 111.54 | 584,841 |
| 04 Mar 2025 | 111.34 | -0.09 | -0.08% | 111.22 | 111.79 | 656,667 |
| 03 Mar 2025 | 111.43 | -0.17 | -0.15% | 111.37 | 111.73 | 1,125,590 |
| 28 Feb 2025 | 111.60 | 0.11 | 0.10% | 111.42 | 111.68 | 574,739 |
| 27 Feb 2025 | 111.49 | -0.11 | -0.10% | 111.45 | 111.755 | 545,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 112.31 | 111.47 | 111.74 | 761,384 | 0.35 | 0.31% |
| 1 Month | 111.53 | 112.31 | 110.775 | 111.44 | 791,857 | 0.32 | 0.29% |
| 3 Months | 109.25 | 112.31 | 109.15 | 110.87 | 784,718 | 2.60 | 2.38% |
| 6 Months | 95.49 | 113.12 | 91.27 | 107.09 | 880,509 | 16.36 | 17.13% |
| 1 Year | 85.49 | 113.12 | 75.71 | 101.09 | 682,714 | 26.36 | 30.83% |
| 3 Years | 62.36 | 113.12 | 43.17 | 83.09 | 439,850 | 49.49 | 79.36% |
| 5 Years | 25.17 | 113.12 | 23.04 | 75.70 | 363,197 | 86.68 | 344.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
