We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | NASDAQ:ALTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.14% | 110.35 | 105.57 | 113.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.63 | 110.32 | 110.62 | 805,592 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 110.35 | -0.16 | -0.14% | 110.32 | 110.65 | 807,191 |
| 30 Jan 2025 | 110.51 | -0.01 | -0.01% | 110.26 | 110.725 | 449,846 |
| 29 Jan 2025 | 110.52 | 0.20 | 0.18% | 110.22 | 110.65 | 675,999 |
| 28 Jan 2025 | 110.32 | 0.04 | 0.04% | 110.145 | 110.755 | 584,768 |
| 27 Jan 2025 | 110.28 | -0.10 | -0.09% | 110.01 | 110.43 | 694,439 |
| 24 Jan 2025 | 110.38 | -0.02 | -0.02% | 110.29 | 110.595 | 779,004 |
| 23 Jan 2025 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 0 |
| 22 Jan 2025 | 110.40 | -0.22 | -0.20% | 110.39 | 110.92 | 783,918 |
| 21 Jan 2025 | 110.62 | 0.21 | 0.19% | 110.53 | 110.94 | 2,160,748 |
| 17 Jan 2025 | 110.41 | 0.29 | 0.26% | 110.18 | 110.57 | 979,239 |
| 16 Jan 2025 | 110.12 | -0.11 | -0.10% | 110.12 | 110.48 | 961,308 |
| 15 Jan 2025 | 110.23 | -0.17 | -0.15% | 110.21 | 110.55 | 868,051 |
| 14 Jan 2025 | 110.40 | 0.25 | 0.23% | 110.20 | 110.48 | 775,281 |
| 13 Jan 2025 | 110.15 | -0.10 | -0.09% | 109.95 | 110.32 | 705,281 |
| 10 Jan 2025 | 110.25 | 0.02 | 0.02% | 109.94 | 110.52 | 775,351 |
| 08 Jan 2025 | 110.23 | 0.19 | 0.17% | 110.00 | 110.39 | 1,237,262 |
| 07 Jan 2025 | 110.04 | 0.13 | 0.12% | 109.90 | 110.20 | 975,587 |
| 06 Jan 2025 | 109.91 | 0.26 | 0.24% | 109.65 | 110.07 | 595,215 |
| 03 Jan 2025 | 109.65 | 0.34 | 0.31% | 109.50 | 110.00 | 332,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.47 | 110.755 | 110.01 | 110.40 | 636,811 | -0.12 | -0.11% |
| 1 Month | 109.51 | 110.94 | 109.50 | 110.31 | 843,166 | 0.84 | 0.77% |
| 3 Months | 104.00 | 110.94 | 103.51 | 107.21 | 843,593 | 6.35 | 6.11% |
| 6 Months | 88.63 | 113.12 | 78.335 | 102.70 | 748,642 | 21.72 | 24.51% |
| 1 Year | 86.59 | 113.12 | 77.4069 | 97.52 | 626,290 | 23.76 | 27.44% |
| 3 Years | 59.99 | 113.12 | 43.17 | 79.64 | 412,990 | 50.36 | 83.95% |
| 5 Years | 38.04 | 113.12 | 23.04 | 71.55 | 353,090 | 72.31 | 190.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
