ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALNT Allient Inc

24.00
0.67 (2.87%)
14 Jan 2025 - Closed
Delayed by 15 minutes

ALNT Jan 17 2025 22.5 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

ALNT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.005.8012.105.71-40.40 %11
17.506.206.706.400.00 %0124
20.000.907.104.61-5.14 %11
22.501.251.802.000.00 %040
25.002.402.502.400.00 %04
30.001.793.101.790.00 %020
35.000.003.100.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.003.100.000.00 %00
17.500.000.050.000.00 %00
20.000.003.100.000.00 %00
22.500.450.100.450.00 %020
25.000.004.300.000.00 %00
30.002.959.100.000.00 %00
35.007.9014.100.000.00 %00