We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allient Inc | NASDAQ:ALNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 26.03 | 27.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 25.88 | 0.00 | 0.00% | 25.88 | 25.88 | 0 |
| 22 Jan 2025 | 25.88 | -0.75 | -2.82% | 25.74 | 26.585 | 73,184 |
| 21 Jan 2025 | 26.63 | 0.83 | 3.22% | 25.9735 | 26.89 | 158,548 |
| 17 Jan 2025 | 25.80 | 0.20 | 0.78% | 25.4181 | 25.99 | 168,526 |
| 16 Jan 2025 | 25.60 | 0.66 | 2.65% | 24.78 | 25.78 | 92,329 |
| 15 Jan 2025 | 24.94 | 0.58 | 2.38% | 24.45 | 25.18 | 65,257 |
| 14 Jan 2025 | 24.36 | 0.36 | 1.50% | 23.70 | 24.65 | 55,044 |
| 13 Jan 2025 | 24.00 | 0.67 | 2.87% | 23.30 | 24.06 | 96,456 |
| 10 Jan 2025 | 23.33 | -2.15 | -8.44% | 23.19 | 25.04 | 172,222 |
| 08 Jan 2025 | 25.48 | 0.07 | 0.28% | 24.69 | 25.63 | 101,355 |
| 07 Jan 2025 | 25.41 | 0.08 | 0.32% | 24.82 | 25.815 | 114,611 |
| 06 Jan 2025 | 25.33 | -0.28 | -1.09% | 25.30 | 26.415 | 113,395 |
| 03 Jan 2025 | 25.61 | 1.12 | 4.57% | 24.3896 | 25.74 | 147,460 |
| 02 Jan 2025 | 24.49 | 0.21 | 0.86% | 23.9757 | 24.65 | 94,723 |
| 31 Dec 2024 | 24.28 | 0.27 | 1.12% | 23.81 | 24.72 | 73,392 |
| 30 Dec 2024 | 24.01 | -0.02 | -0.08% | 23.385 | 24.24 | 139,073 |
| 27 Dec 2024 | 24.03 | -0.52 | -2.12% | 23.785 | 24.7133 | 63,808 |
| 26 Dec 2024 | 24.55 | 0.53 | 2.21% | 23.6987 | 24.70 | 122,114 |
| 24 Dec 2024 | 24.02 | 0.41 | 1.74% | 23.29 | 24.085 | 25,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.86 | 26.89 | 25.4181 | 26.14 | 133,419 | 0.68 | 2.63% |
| 1 Month | 24.7133 | 26.89 | 23.19 | 25.01 | 108,086 | 1.83 | 7.39% |
| 3 Months | 17.41 | 27.76 | 17.41 | 24.23 | 143,776 | 9.13 | 52.44% |
| 6 Months | 28.27 | 29.82 | 16.91 | 22.11 | 133,529 | -1.73 | -6.12% |
| 1 Year | 28.47 | 36.33 | 16.91 | 24.62 | 108,500 | -1.93 | -6.78% |
| 3 Years | 34.00 | 36.33 | 16.91 | 25.34 | 90,593 | -7.46 | -21.94% |
| 5 Years | 34.00 | 36.33 | 16.91 | 25.34 | 90,593 | -7.46 | -21.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
