We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allient Inc | NASDAQ:ALNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.23% | 27.10 | 26.53 | 28.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.32 | 26.04 | 27.01 | 215,807 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.10 | 0.33 | 1.23% | 26.04 | 27.32 | 215,807 |
| 30 May 2024 | 26.77 | 0.74 | 2.84% | 25.92 | 26.77 | 171,530 |
| 29 May 2024 | 26.03 | -0.72 | -2.69% | 25.80 | 26.66 | 117,432 |
| 28 May 2024 | 26.75 | 0.05 | 0.19% | 26.182 | 27.18 | 125,813 |
| 24 May 2024 | 26.70 | 0.01 | 0.04% | 26.19 | 26.92 | 93,854 |
| 23 May 2024 | 26.69 | -1.54 | -5.46% | 26.51 | 28.625 | 130,686 |
| 22 May 2024 | 28.23 | -0.90 | -3.09% | 28.12 | 28.94 | 178,368 |
| 21 May 2024 | 29.13 | -0.07 | -0.24% | 28.76 | 29.235 | 87,346 |
| 20 May 2024 | 29.20 | 0.39 | 1.35% | 28.89 | 29.54 | 81,012 |
| 17 May 2024 | 28.81 | 0.10 | 0.35% | 28.455 | 28.90 | 52,936 |
| 16 May 2024 | 28.71 | -0.56 | -1.91% | 28.56 | 29.37 | 63,725 |
| 15 May 2024 | 29.27 | 0.57 | 1.99% | 28.59 | 29.27 | 68,218 |
| 14 May 2024 | 28.70 | 0.22 | 0.77% | 28.31 | 29.31 | 93,581 |
| 13 May 2024 | 28.48 | -1.12 | -3.78% | 28.35 | 29.76 | 126,888 |
| 10 May 2024 | 29.60 | -0.50 | -1.66% | 29.53 | 30.94 | 84,156 |
| 09 May 2024 | 30.10 | -1.10 | -3.53% | 29.03 | 32.00 | 193,800 |
| 08 May 2024 | 31.20 | -0.19 | -0.61% | 30.63 | 31.50 | 56,116 |
| 07 May 2024 | 31.39 | 0.73 | 2.38% | 30.015 | 31.58 | 73,556 |
| 06 May 2024 | 30.66 | 0.44 | 1.46% | 30.20 | 30.86 | 63,890 |
| 03 May 2024 | 30.22 | 0.30 | 1.00% | 29.67 | 30.58 | 74,932 |
| 02 May 2024 | 29.92 | 0.50 | 1.70% | 29.29 | 30.12 | 42,329 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 27.32 | 25.80 | 26.58 | 127,157 | 0.18 | 0.67% |
| 1 Month | 30.53 | 32.00 | 25.80 | 28.49 | 101,830 | -3.43 | -11.23% |
| 3 Months | 34.15 | 36.33 | 25.80 | 30.53 | 73,322 | -7.05 | -20.64% |
| 6 Months | 26.08 | 36.33 | 25.77 | 30.16 | 65,061 | 1.02 | 3.91% |
| 1 Year | 34.00 | 36.33 | 25.12 | 29.89 | 58,620 | -6.90 | -20.29% |
| 3 Years | 34.00 | 36.33 | 25.12 | 29.89 | 58,620 | -6.90 | -20.29% |
| 5 Years | 34.00 | 36.33 | 25.12 | 29.89 | 58,620 | -6.90 | -20.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
