We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Allient Inc | NASDAQ:ALNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.59% | 23.48 | 9.97 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.006 | 23.21 | 23.60 | 170,457 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.48 | -0.14 | -0.59% | 23.04 | 24.006 | 189,379 |
| 19 Dec 2024 | 23.62 | -0.13 | -0.55% | 23.36 | 24.07 | 87,479 |
| 18 Dec 2024 | 23.75 | -1.12 | -4.50% | 23.53 | 25.37 | 96,837 |
| 17 Dec 2024 | 24.87 | -0.97 | -3.75% | 24.63 | 25.725 | 81,808 |
| 16 Dec 2024 | 25.84 | 0.02 | 0.08% | 25.2901 | 26.05 | 68,319 |
| 13 Dec 2024 | 25.82 | 0.13 | 0.51% | 25.55 | 26.37 | 73,016 |
| 12 Dec 2024 | 25.69 | -1.24 | -4.60% | 25.60 | 26.83 | 136,492 |
| 11 Dec 2024 | 26.93 | -0.42 | -1.54% | 26.89 | 27.77 | 104,030 |
| 10 Dec 2024 | 27.35 | -0.20 | -0.73% | 26.785 | 27.76 | 165,565 |
| 09 Dec 2024 | 27.55 | 1.25 | 4.75% | 26.20 | 27.60 | 189,243 |
| 06 Dec 2024 | 26.30 | 0.16 | 0.61% | 25.845 | 26.6522 | 70,702 |
| 05 Dec 2024 | 26.14 | -0.26 | -0.98% | 25.85 | 26.6873 | 117,301 |
| 04 Dec 2024 | 26.40 | -0.44 | -1.64% | 25.87 | 27.00 | 176,651 |
| 03 Dec 2024 | 26.84 | 0.41 | 1.55% | 25.85 | 27.01 | 177,412 |
| 02 Dec 2024 | 26.43 | 0.46 | 1.77% | 25.51 | 26.54 | 150,184 |
| 29 Nov 2024 | 25.97 | 0.32 | 1.25% | 25.37 | 26.11 | 71,241 |
| 27 Nov 2024 | 25.65 | 0.31 | 1.22% | 25.32 | 26.50 | 190,418 |
| 26 Nov 2024 | 25.34 | 0.05 | 0.20% | 24.51 | 26.05 | 274,744 |
| 25 Nov 2024 | 25.29 | 0.72 | 2.93% | 24.70 | 25.63 | 383,244 |
| 22 Nov 2024 | 24.57 | -0.05 | -0.20% | 24.35 | 25.01 | 87,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 26.37 | 23.36 | 24.67 | 81,492 | -2.15 | -8.39% |
| 1 Month | 24.62 | 27.77 | 23.36 | 25.85 | 139,507 | -1.14 | -4.63% |
| 3 Months | 19.43 | 27.77 | 16.91 | 21.99 | 147,110 | 4.05 | 20.84% |
| 6 Months | 25.76 | 29.82 | 16.91 | 22.24 | 129,732 | -2.28 | -8.85% |
| 1 Year | 30.54 | 36.33 | 16.91 | 24.73 | 100,081 | -7.06 | -23.12% |
| 3 Years | 34.00 | 36.33 | 16.91 | 25.38 | 87,988 | -10.52 | -30.94% |
| 5 Years | 34.00 | 36.33 | 16.91 | 25.38 | 87,988 | -10.52 | -30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
