Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alkami Technology Inc (ALKT)
Alkami Technology Inc (ALKT) Options

ALKT Alkami Technology Inc

39.28

-0.41 (-1.03%)

28 Nov 2024 - Closed

Delayed by 15 minutes

ALKT Dec 20 2024 47.5 Put

View Full ALKT Chain

0.00 0.00 (0.00%)

Bid	7.40	Volume	0	Exp. Date	20 Dec 2024
Offer	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALKT Option Chain - 20 Dec 2024

ALKT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	8.50	8.50	8.50	0.00 %	0	3
30.00	8.70	11.90	10.29	0.00 %	0	253
32.50	6.20	9.50	5.90	0.00 %	0	7
35.00	4.10	7.00	6.00	0.00 %	0	57
37.50	3.32	3.32	3.32	0.00 %	0	132
40.00	1.15	1.90	1.30	-22.16 %	6	72
42.50	0.49	0.49	0.49	0.00 %	0	812
45.00	0.25	1.05	0.25	0.00 %	0	35
47.50	0.50	0.50	0.50	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.40	1.00	0.40	0.00 %	0	4
30.00	0.45	1.00	0.45	0.00 %	0	3
32.50	0.30	0.30	0.30	0.00 %	0	3
35.00	0.05	1.65	0.50	0.00 %	0	59
37.50	1.13	1.13	1.13	0.00 %	0	6
40.00	1.00	2.75	2.03	0.00 %	0	31
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Rockhopper Exploration

Critical Mineral Resources

Georgina Energy

Harvest Minerals

Polarean Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions