We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.85 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 59 | Day's Range | 4.30 - 5.45 |
| Open | 4.30 | Prev Close | 3.10 | Last Trade | 20/12/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.73 | 4.75 | 3.77 | 89.45 % | 35 | 512 |
| 62.50 | 2.28 | 3.75 | 2.62 | 37.17 % | 35 | 755 |
| 63.00 | 2.21 | 3.25 | 2.69 | 85.52 % | 434 | 400 |
| 64.00 | 1.05 | 1.81 | 1.33 | 33.00 % | 945 | 1,271 |
| 65.00 | 0.35 | 0.91 | 0.67 | 3.08 % | 2,583 | 2,962 |
| 66.00 | 0.01 | 0.03 | 0.02 | -95.24 % | 1,048 | 936 |
| 67.00 | 0.01 | 0.01 | 0.02 | -93.10 % | 540 | 236 |
| 67.50 | 0.01 | 0.02 | 0.01 | -94.74 % | 391 | 729 |
| 68.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 250 | 347 |
| 69.00 | 0.02 | 0.01 | 0.02 | -84.62 % | 426 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.08 | 0.05 | -95.10 % | 403 | 1,010 |
| 62.50 | 0.02 | 0.22 | 0.02 | -98.29 % | 53 | 361 |
| 63.00 | 0.01 | 0.22 | 0.01 | -99.26 % | 244 | 528 |
| 64.00 | 0.01 | 0.01 | 0.01 | -99.51 % | 555 | 828 |
| 65.00 | 0.01 | 0.06 | 0.01 | -99.64 % | 1,321 | 808 |
| 66.00 | 0.28 | 0.52 | 0.30 | -91.04 % | 385 | 672 |
| 67.00 | 0.78 | 1.79 | 1.60 | -53.22 % | 268 | 953 |
| 67.50 | 0.96 | 2.26 | 2.10 | -49.52 % | 836 | 1,243 |
| 68.00 | 1.90 | 4.40 | 2.92 | -43.41 % | 62 | 637 |
| 69.00 | 1.65 | 4.60 | 3.90 | -28.96 % | 177 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
