We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 4,331 | Day's Range | 7.25 - 7.25 |
| Open | 7.25 | Prev Close | 7.40 | Last Trade | 31/12/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 113 |
| 12.50 | 4.83 | 4.83 | 4.83 | 0.00 % | 0 | 2,357 |
| 14.00 | 3.00 | 5.80 | 3.33 | 0.00 % | 0 | 228 |
| 15.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 3,057 |
| 16.00 | 1.50 | 5.00 | 1.60 | -17.95 % | 3 | 183 |
| 17.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 3,929 |
| 19.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 616 |
| 20.00 | 0.05 | 0.20 | 0.13 | -48.00 % | 6 | 2,276 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 550 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 60 |
| 12.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 9 |
| 14.00 | 1.23 | 2.00 | 1.23 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.40 | 0.22 | 10.00 % | 2 | 101 |
| 16.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 412 |
| 17.50 | 0.55 | 1.25 | 1.17 | 6.36 % | 40 | 5,947 |
| 19.00 | 0.50 | 4.90 | 2.20 | 0.00 % | 0 | 211 |
| 20.00 | 2.35 | 3.30 | 2.86 | 7.12 % | 1 | 204 |
| 21.00 | 2.40 | 6.50 | 3.72 | -4.86 % | 1 | 50 |
| 22.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
